Skip to content
Buy:
Stock Code |
Price |
Date |
Volume |
AEE |
[74.39] |
20210115 |
[1035507.] |
AEP |
[80.47] |
20210115 |
[3948107.] |
ATO |
[90.03] |
20210115 |
[824563.] |
BAX |
[80.04] |
20210115 |
[1612477.] |
D |
[72.08] |
20210115 |
[3010407.] |
ETR |
[95.25] |
20210115 |
[1565592.] |
FIS |
[129.73] |
20210115 |
[5776433.] |
Sell:
Stock Code |
Price |
Date |
Volume |
A |
[126.21] |
20210115 |
[1758365.] |
AAL |
[15.76] |
20210115 |
[54448398.] |
ABBV |
[110.52] |
20210115 |
[8231124.] |
ABC |
[106.8] |
20210115 |
[1231770.] |
ABMD |
[329.69] |
20210115 |
[371789.] |
ABT |
[111.3] |
20210115 |
[3441928.] |
ADM |
[52.2] |
20210115 |
[2209328.] |
ADSK |
[308.51] |
20210115 |
[1181885.] |
AIZ |
[140.17] |
20210115 |
[254348.] |
ALGN |
[567.23] |
20210115 |
[527091.] |
ALK |
[53.65] |
20210115 |
[2029243.] |
ALXN |
[156.7] |
20210115 |
[1824635.] |
ANSS |
[364.28] |
20210115 |
[466796.] |
ANTM |
[326.42] |
20210115 |
[1153892.] |
AOS |
[56.83] |
20210115 |
[1006212.] |
APA |
[17.27] |
20210115 |
[8795019.] |
APH |
[131.74] |
20210115 |
[832365.] |
APTV |
[142.75] |
20210115 |
[1524625.] |
ATVI |
[90.69] |
20210115 |
[8174393.] |
AVGO |
[445.85] |
20210115 |
[1679396.] |
AVY |
[159.33] |
20210115 |
[336174.] |
AWK |
[159.72] |
20210115 |
[611884.] |
BEN |
[26.56] |
20210115 |
[2938668.] |
BIDU |
[238.87] |
20210115 |
[8251782.] |
BKR |
[22.87] |
20210115 |
[6231576.] |
BLK |
[727.76] |
20210115 |
[1156938.] |
C |
[64.23] |
20210115 |
[37339623.] |
CAH |
[55.44] |
20210115 |
[1238254.] |
CAT |
[194.62] |
20210115 |
[2990673.] |
CB |
[155.19] |
20210115 |
[1400264.] |
CBRE |
[63.52] |
20210115 |
[1572614.] |
CDNS |
[134.64] |
20210115 |
[992239.] |
CE |
[134.08] |
20210115 |
[750466.] |
CERN |
[80.21] |
20210115 |
[1333159.] |
CHRW |
[95.21] |
20210115 |
[896556.] |
CI |
[218.9] |
20210115 |
[1407916.] |
CMG |
[1405.74] |
20210115 |
[187017.] |
CMI |
[237.24] |
20210115 |
[952596.] |
COO |
[376.89] |
20210115 |
[211901.] |
CSX |
[93.42] |
20210115 |
[3822673.] |
CXO |
[65.6] |
20210115 |
[7161168.] |
DE |
[295.4] |
20210115 |
[1420402.] |
DGX |
[124.39] |
20210115 |
[1465956.] |
DHR |
[236.75] |
20210115 |
[2349912.] |
DISH |
[33.12] |
20210115 |
[4322183.] |
DOCU |
[249.28] |
20210115 |
[2478538.] |
DOW |
[57.31] |
20210115 |
[6561118.] |
DRI |
[121.08] |
20210115 |
[1581790.] |
DVA |
[118.75] |
20210115 |
[559107.] |
DXC |
[28.5] |
20210115 |
[3166824.] |
EBAY |
[55.42] |
20210115 |
[8934306.] |
EMN |
[104.78] |
20210115 |
[486005.] |
EMR |
[82.75] |
20210115 |
[2409422.] |
EOG |
[59.19] |
20210115 |
[4605289.] |
ETN |
[123.17] |
20210115 |
[2536380.] |
EXPE |
[140.69] |
20210115 |
[1458246.] |
FAST |
[50.48] |
20210115 |
[2403587.] |
FBHS |
[88.32] |
20210115 |
[594589.] |
FCX |
[30.35] |
20210115 |
[18709518.] |
FMC |
[120.05] |
20210115 |
[525687.] |
FOX |
[30.39] |
20210115 |
[3578655.] |
FOXA |
[31.49] |
20210115 |
[9561233.] |
FRC |
[153.71] |
20210115 |
[897671.] |
FTV |
[70.22] |
20210115 |
[1004216.] |
GE |
[11.33] |
20210115 |
[68491055.] |